일자	종가	등락	등락률(%)	거래량
12/23	3,175	90	-2.76%	1,201,570
12/20	3,265	75	2.35%	2,579,109
12/19	3,190	70	2.24%	477,008
12/18	3,120	75	-2.35%	312,786
12/17	3,195	80	-2.44%	275,688
12/16	3,275	45	1.39%	440,575
12/13	3,230	55	1.73%	443,691
12/12	3,175	75	2.42%	285,400
12/11	3,100	35	-1.12%	205,178
12/10	3,135	30	0.97%	410,555