일자	종가	등락	등락률(%)	거래량
12/23	3,610	55	1.55%	17,223
12/20	3,555	125	-3.40%	34,468
12/19	3,680	80	-2.13%	15,881
12/18	3,760	65	1.76%	4,983
12/17	3,695	85	-2.25%	20,179
12/16	3,780	55	1.48%	16,470
12/13	3,725	40	1.09%	12,758
12/12	3,685	85	2.36%	29,194
12/11	3,600	80	2.27%	12,203
12/10	3,520	55	1.59%	19,514