일자	종가	등락	등락률(%)	거래량
12/24	17,890	270	-1.49%	537,829
12/23	18,160	280	1.57%	694,748
12/20	17,880	330	-1.81%	702,237
12/19	18,210	1830	11.17%	3,390,602
12/18	16,380	40	-0.24%	355,438
12/17	16,420	80	-0.48%	346,591
12/16	16,500	0	0.00%	174,324
12/13	16,500	250	1.54%	555,066
12/12	16,250	130	0.81%	270,995
12/11	16,120	1290	8.70%	496,271