일자	종가	등락	등락률(%)	거래량
12/23	6,370	20	0.31%	68,403
12/20	6,350	200	-3.05%	110,978
12/19	6,550	70	-1.06%	101,919
12/18	6,620	0	0.00%	70,559
12/17	6,620	70	-1.05%	142,819
12/16	6,690	170	2.61%	347,102
12/13	6,520	150	2.35%	135,784
12/12	6,370	100	1.59%	101,020
12/11	6,270	70	1.13%	78,992
12/10	6,200	210	3.51%	126,513