일자	종가	등락	등락률(%)	거래량
12/23	6,530	70	1.08%	21,507
12/20	6,460	0	0.00%	65,644
12/19	6,460	320	-4.72%	57,041
12/18	6,780	100	1.50%	46,554
12/17	6,680	190	-2.77%	72,019
12/16	6,870	530	-7.16%	84,227
12/13	7,400	230	3.21%	93,580
12/12	7,170	630	-8.08%	139,616
12/11	7,800	300	-3.70%	222,112
12/10	8,100	250	3.18%	897,621