일자	종가	등락	등락률(%)	거래량
12/23	942	70	8.03%	8,989,701
12/20	872	79	-8.31%	1,430,259
12/19	951	29	-2.96%	1,907,412
12/18	980	76	-7.20%	11,957,384
12/17	1,056	243	29.89%	13,843,326
12/16	813	18	2.26%	327,965
12/13	795	1	0.13%	205,566
12/12	794	7	0.89%	242,705
12/11	787	70	9.76%	414,721
12/10	717	47	7.01%	378,115