일자	종가	등락	등락률(%)	거래량
12/24	2,975	15	0.51%	6,799
12/23	2,960	5	0.17%	22,707
12/20	2,955	25	0.85%	11,157
12/19	2,930	105	-3.46%	30,654
12/18	3,035	5	-0.16%	15,611
12/17	3,040	25	-0.82%	12,185
12/16	3,065	10	0.33%	42,415
12/13	3,055	5	-0.16%	29,767
12/12	3,060	10	0.33%	17,171
12/11	3,050	10	-0.33%	53,913