일자	종가	등락	등락률(%)	거래량
12/24	418	2	0.48%	43,707
12/23	416	11	2.72%	82,413
12/20	405	12	-2.88%	65,432
12/19	417	4	-0.95%	53,677
12/18	421	6	-1.41%	62,417
12/17	427	9	2.15%	57,085
12/16	418	9	-2.11%	95,539
12/13	427	12	2.89%	100,722
12/12	415	2	-0.48%	535,531
12/11	417	18	4.51%	253,509