일자	종가	등락	등락률(%)	거래량
12/23	59,300	100	-0.17%	66,497
12/20	59,400	1300	-2.14%	76,267
12/19	60,700	1000	-1.62%	44,970
12/18	61,700	1700	2.83%	56,428
12/17	60,000	1200	-1.96%	71,218
12/16	61,200	1900	-3.01%	68,857
12/13	63,100	4500	7.68%	100,752
12/12	58,600	800	-1.35%	98,336
12/11	59,400	700	1.19%	48,766
12/10	58,700	1700	2.98%	75,222