일자	종가	등락	등락률(%)	거래량
01/02	4,515	25	0.56%	13,775
12/30	4,490	20	0.45%	11,595
12/27	4,470	95	-2.08%	22,597
12/26	4,565	55	-1.19%	18,104
12/24	4,620	10	0.22%	15,871
12/23	4,610	105	2.33%	16,676
12/20	4,505	240	-5.06%	37,874
12/19	4,745	90	-1.86%	48,400
12/18	4,835	120	2.55%	26,923
12/17	4,715	45	0.96%	15,919