일자	종가	등락	등락률(%)	거래량
12/24	205,500	3500	1.73%	50,508
12/23	202,000	2500	-1.22%	46,761
12/20	204,500	1500	0.74%	67,595
12/19	203,000	5500	-2.64%	53,665
12/18	208,500	3000	1.46%	65,010
12/17	205,500	4000	-1.91%	80,256
12/16	209,500	500	0.24%	70,663
12/13	209,000	4500	2.20%	111,803
12/12	204,500	4000	2.00%	160,608
12/11	200,500	10500	5.53%	101,901