일자	종가	등락	등락률(%)	거래량
12/23	18,320	30	0.16%	4,007
12/20	18,290	180	-0.97%	1,567
12/19	18,470	110	-0.59%	2,528
12/18	18,580	10	-0.05%	1,201
12/17	18,590	180	-0.96%	1,474
12/16	18,770	20	0.11%	1,959
12/13	18,750	40	0.21%	1,389
12/12	18,710	40	-0.21%	4,638
12/11	18,750	250	1.35%	5,061
12/10	18,500	1010	5.77%	14,693