일자	종가	등락	등락률(%)	거래량
01/03	31,300	1550	5.21%	629,415
01/02	29,750	300	1.02%	264,097
12/30	29,450	700	2.43%	215,275
12/27	28,750	950	-3.20%	336,210
12/26	29,700	650	-2.14%	248,670
12/24	30,350	700	2.36%	406,702
12/23	29,650	650	2.24%	277,997
12/20	29,000	500	-1.69%	350,737
12/19	29,500	550	-1.83%	270,689
12/18	30,050	150	-0.50%	287,602