일자	종가	등락	등락률(%)	거래량
12/17	4,890	35	0.72%	47,514
12/16	4,855	325	7.17%	174,230
12/13	4,530	95	2.14%	31,791
12/12	4,435	60	1.37%	34,988
12/11	4,375	135	3.18%	18,632
12/10	4,240	165	4.05%	20,624
12/09	4,075	105	-2.51%	41,067
12/06	4,180	160	-3.69%	97,310
12/05	4,340	40	-0.91%	41,336
12/04	4,380	110	-2.45%	44,811