일자	종가	등락	등락률(%)	거래량
12/24	16,500	0	0.00%	12,673
12/23	16,500	80	0.49%	11,066
12/20	16,420	130	-0.79%	23,164
12/19	16,550	340	-2.01%	30,763
12/18	16,890	0	0.00%	15,425
12/17	16,890	90	0.54%	27,663
12/16	16,800	160	0.96%	34,618
12/13	16,640	240	1.46%	42,355
12/12	16,400	190	1.17%	36,063
12/11	16,210	620	3.98%	42,899