일자	종가	등락	등락률(%)	거래량
12/17	8,570	180	-2.06%	26,148
12/16	8,750	140	-1.57%	38,669
12/13	8,890	230	-2.52%	73,232
12/12	9,120	10	0.11%	21,186
12/11	9,110	110	-1.19%	41,174
12/10	9,220	290	3.25%	19,102
12/09	8,930	200	-2.19%	13,070
12/06	9,130	260	2.93%	18,310
12/05	8,870	210	-2.31%	12,632
12/04	9,080	180	-1.94%	13,278