일자	종가	등락	등락률(%)	거래량
12/24	55,800	600	-1.06%	42,178
12/23	56,400	700	1.26%	45,362
12/20	55,700	400	-0.71%	37,856
12/19	56,100	1400	-2.43%	34,739
12/18	57,500	300	0.52%	39,749
12/17	57,200	0	0.00%	58,915
12/16	57,200	1300	-2.22%	37,854
12/13	58,500	2000	3.54%	97,593
12/12	56,500	500	0.89%	98,846
12/11	56,000	1700	3.13%	52,029