일자	종가	등락	등락률(%)	거래량
12/24	2,575	55	-2.09%	1,940,767
12/23	2,630	10	0.38%	82,387
12/20	2,620	20	-0.76%	29,218
12/19	2,640	10	0.38%	124,082
12/18	2,630	15	-0.57%	65,187
12/17	2,645	5	0.19%	10,210
12/16	2,640	10	-0.38%	40,114
12/13	2,650	100	3.92%	172,791
12/12	2,550	25	-0.97%	36,845
12/11	2,575	80	3.21%	127,575