일자	종가	등락	등락률(%)	거래량
12/23	6,090	10	-0.16%	1,151
12/20	6,100	0	0.00%	2,178
12/19	6,100	20	-0.33%	12,404
12/18	6,120	100	-1.61%	3,336
12/17	6,220	20	-0.32%	4,297
12/16	6,240	10	-0.16%	2,159
12/13	6,250	40	0.64%	5,269
12/12	6,210	10	0.16%	9,908
12/11	6,200	150	2.48%	9,603
12/10	6,050	220	3.77%	10,666