일자	종가	등락	등락률(%)	거래량
12/17	16,970	20	0.12%	12,584
12/16	16,950	10	0.06%	13,848
12/13	16,940	500	3.04%	58,948
12/12	16,440	220	1.36%	29,666
12/11	16,220	170	1.06%	22,487
12/10	16,050	400	2.56%	20,948
12/09	15,650	820	-4.98%	47,954
12/06	16,470	280	-1.67%	43,485
12/05	16,750	320	1.95%	79,085
12/04	16,430	420	-2.49%	34,197