일자	종가	등락	등락률(%)	거래량
01/02	7,190	270	3.90%	1,006,653
12/30	6,920	190	-2.67%	769,643
12/27	7,110	40	0.57%	1,312,657
12/26	7,070	100	1.43%	1,412,782
12/24	6,970	240	-3.33%	1,677,201
12/23	7,210	50	0.70%	1,743,275
12/20	7,160	550	-7.13%	2,235,190
12/19	7,710	420	-5.17%	1,881,186
12/18	8,130	160	-1.93%	1,913,571
12/17	8,290	220	-2.59%	2,122,851