일자	종가	등락	등락률(%)	거래량
12/17	41,050	1850	4.72%	1,065,278
12/16	39,200	1700	4.53%	1,145,847
12/13	37,500	900	2.46%	983,788
12/12	36,600	2050	5.93%	2,549,954
12/11	34,550	1400	-3.89%	704,595
12/10	35,950	2900	8.77%	882,791
12/09	33,050	1800	-5.16%	590,609
12/06	34,850	200	0.58%	862,330
12/05	34,650	1300	3.90%	953,448
12/04	33,350	400	-1.19%	556,265