일자	종가	등락	등락률(%)	거래량
12/23	403	19	-4.50%	433,045
12/20	422	11	2.68%	663,751
12/19	411	17	-3.97%	1,014,333
12/18	428	2	-0.47%	1,303,822
12/17	430	37	9.41%	10,354,869
12/16	393	4	1.03%	871,263
12/13	389	29	8.06%	1,648,057
12/12	360	8	-2.17%	2,354,162
12/11	368	18	5.14%	3,108,976
12/10	350	20	-5.41%	3,079,650