일자	종가	등락	등락률(%)	거래량
12/23	637	23	-3.48%	796,196
12/20	660	94	-12.47%	2,022,869
12/19	754	174	30.00%	3,621,480
12/18	580	0	0.00%	52,929
12/17	580	5	-0.85%	54,979
12/16	585	9	-1.52%	88,013
12/13	594	11	-1.82%	88,651
12/12	605	30	5.22%	140,582
12/11	575	15	2.68%	107,846
12/10	560	19	3.51%	93,490