일자	종가	등락	등락률(%)	거래량
12/23	597	23	-3.71%	1,072,326
12/20	620	17	2.82%	3,772,234
12/19	603	53	-8.08%	1,877,234
12/18	656	38	6.15%	4,870,069
12/17	618	112	-15.34%	3,852,871
12/16	730	59	-7.48%	13,749,588
12/13	789	182	29.98%	7,665,366
12/12	607	111	-15.46%	6,502,922
12/11	718	165	29.84%	2,507,119
12/10	553	127	29.81%	6,559,306