| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/02 | 2,060 | 0 | 0.00% | 5,327 |
| 12/30 | 2,060 | 15 | 0.73% | 3,964 |
| 12/27 | 2,045 | 30 | 1.49% | 6,199 |
| 12/26 | 2,015 | 20 | 1.00% | 4,039 |
| 12/24 | 1,995 | 60 | -2.92% | 40,310 |
| 12/23 | 2,055 | 0 | 0.00% | 5,534 |
| 12/20 | 2,055 | 60 | -2.84% | 13,791 |
| 12/19 | 2,115 | 5 | -0.24% | 14,501 |
| 12/18 | 2,120 | 40 | -1.85% | 25,570 |
| 12/17 | 2,160 | 130 | 6.40% | 129,192 |