일자	종가	등락	등락률(%)	거래량
12/23	1,813	6	0.33%	6,515
12/20	1,807	29	-1.58%	6,474
12/19	1,836	3	-0.16%	1,903
12/18	1,839	22	1.21%	5,465
12/17	1,817	15	-0.82%	2,606
12/16	1,832	35	-1.87%	4,653
12/13	1,867	8	0.43%	5,563
12/12	1,859	1	0.05%	13,930
12/11	1,858	126	7.27%	36,008
12/10	1,732	158	10.04%	57,853