일자	종가	등락	등락률(%)	거래량
12/23	14,600	790	-5.13%	100,309
12/20	15,390	490	3.29%	289,743
12/19	14,900	1500	-9.15%	139,223
12/18	16,400	490	3.08%	233,093
12/17	15,910	430	2.78%	299,932
12/16	15,480	3970	-20.41%	487,859
12/13	19,450	290	1.51%	558,475
12/12	19,160	2690	-12.31%	1,209,485
12/11	21,850	1250	6.07%	1,266,363
12/10	20,600	4740	29.89%	1,107,956