일자	종가	등락	등락률(%)	거래량
12/17	4,950	45	0.92%	16,729
12/16	4,905	75	1.55%	11,887
12/13	4,830	10	0.21%	13,708
12/12	4,820	15	-0.31%	29,944
12/11	4,835	100	2.11%	13,422
12/10	4,735	60	1.28%	27,648
12/09	4,675	85	-1.79%	34,519
12/06	4,760	50	-1.04%	21,914
12/05	4,810	90	-1.84%	18,113
12/04	4,900	85	-1.71%	29,656