일자	종가	등락	등락률(%)	거래량
12/30	9,770	190	1.98%	167,513
12/27	9,580	460	5.04%	200,025
12/26	9,120	280	-2.98%	188,253
12/24	9,400	90	0.97%	181,233
12/23	9,310	160	-1.69%	193,191
12/20	9,470	30	-0.32%	509,382
12/19	9,500	720	-7.05%	289,219
12/18	10,220	620	-5.72%	323,254
12/17	10,840	460	-4.07%	576,666
12/16	11,300	320	2.91%	2,157,485