일자	종가	등락	등락률(%)	거래량
01/03	23,450	1050	4.69%	37,048
01/02	22,400	550	2.52%	15,950
12/30	21,850	150	0.69%	12,308
12/27	21,700	600	-2.69%	18,715
12/26	22,300	300	-1.33%	18,937
12/24	22,600	200	-0.88%	17,896
12/23	22,800	1100	5.07%	29,648
12/20	21,700	1300	-5.65%	37,897
12/19	23,000	550	-2.34%	18,739
12/18	23,550	150	-0.63%	15,289