일자	종가	등락	등락률(%)	거래량
01/03	319	3	-0.93%	196,119
01/02	322	2	0.62%	194,949
12/30	320	6	1.91%	176,315
12/27	314	10	-3.09%	232,666
12/26	324	4	1.25%	283,771
12/24	320	5	-1.54%	257,417
12/23	325	13	-3.85%	850,497
12/20	338	0	0.00%	0
12/19	338	23	-6.37%	1,811,593
12/18	361	42	13.17%	4,069,421