일자	종가	등락	등락률(%)	거래량
01/03	3,290	20	0.61%	5,410
01/02	3,270	0	0.00%	5,131
12/30	3,270	95	2.99%	3,340
12/27	3,175	10	-0.31%	3,820
12/26	3,185	100	-3.04%	5,579
12/24	3,285	80	2.50%	1,940
12/23	3,205	45	-1.38%	5,894
12/20	3,250	50	-1.52%	3,516
12/19	3,300	35	-1.05%	2,214
12/18	3,335	115	3.57%	3,482