일자	종가	등락	등락률(%)	거래량
12/23	2,040	48	2.41%	34,882
12/20	1,992	68	-3.30%	47,813
12/19	2,060	15	-0.72%	57,396
12/18	2,075	10	-0.48%	21,357
12/17	2,085	20	0.97%	70,383
12/16	2,065	0	0.00%	29,809
12/13	2,065	84	4.24%	73,748
12/12	1,981	6	-0.30%	33,803
12/11	1,987	155	8.46%	110,319
12/10	1,832	56	3.15%	145,856