일자	종가	등락	등락률(%)	거래량
01/02	5,280	110	2.13%	77,044
12/30	5,170	40	-0.77%	53,148
12/27	5,210	230	-4.23%	149,426
12/26	5,440	20	0.37%	54,501
12/24	5,420	10	-0.18%	53,542
12/23	5,430	90	1.69%	80,226
12/20	5,340	110	-2.02%	92,454
12/19	5,450	80	-1.45%	92,186
12/18	5,530	50	-0.90%	98,580
12/17	5,580	70	-1.24%	88,627