일자	종가	등락	등락률(%)	거래량
12/24	855	0	0.00%	0
12/23	855	33	4.01%	915,280
12/20	822	43	-4.97%	561,207
12/19	865	30	3.59%	602,993
12/18	835	17	2.08%	2,370,471
12/17	818	51	-5.87%	341,024
12/16	869	60	7.42%	2,473,218
12/13	809	33	4.25%	227,720
12/12	776	9	-1.15%	167,410
12/11	785	51	6.95%	461,433