일자	종가	등락	등락률(%)	거래량
01/03	1,759	59	-3.25%	47,660
01/02	1,818	136	8.09%	150,848
12/30	1,682	59	3.64%	58,578
12/27	1,623	79	-4.64%	56,520
12/26	1,702	28	1.67%	86,883
12/24	1,674	1	-0.06%	50,542
12/23	1,675	32	-1.87%	29,642
12/20	1,707	4	0.23%	38,575
12/19	1,703	42	-2.41%	36,792
12/18	1,745	7	0.40%	27,628