일자	종가	등락	등락률(%)	거래량
01/03	3,195	70	2.24%	41,082
01/02	3,125	5	0.16%	31,008
12/30	3,120	15	0.48%	48,495
12/27	3,105	35	-1.11%	59,923
12/26	3,140	70	-2.18%	71,262
12/24	3,210	30	-0.93%	121,911
12/23	3,240	150	4.85%	64,032
12/20	3,090	175	-5.36%	75,847
12/19	3,265	5	-0.15%	116,430
12/18	3,270	5	0.15%	25,603