일자	종가	등락	등락률(%)	거래량
01/03	11,250	350	3.21%	156,255
01/02	10,900	40	-0.37%	110,658
12/30	10,940	220	2.05%	175,382
12/27	10,720	190	-1.74%	164,600
12/26	10,910	590	-5.13%	337,079
12/24	11,500	200	-1.71%	151,125
12/23	11,700	270	2.36%	149,819
12/20	11,430	820	-6.69%	387,772
12/19	12,250	660	-5.11%	510,108
12/18	12,910	40	0.31%	2,360,619