일자	종가	등락	등락률(%)	거래량
12/23	15,600	20	0.13%	24,019
12/20	15,580	160	-1.02%	102,926
12/19	15,740	430	-2.66%	26,048
12/18	16,170	10	-0.06%	60,436
12/17	16,180	400	-2.41%	48,618
12/16	16,580	70	-0.42%	53,222
12/13	16,650	810	5.11%	144,968
12/12	15,840	410	-2.52%	80,637
12/11	16,250	1150	7.62%	211,418
12/10	15,100	1280	9.26%	173,270