일자	종가	등락	등락률(%)	거래량
01/02	54,800	1900	-3.35%	160,997
12/30	56,700	600	1.07%	164,742
12/27	56,100	2800	-4.75%	189,278
12/26	61,800	600	-0.96%	211,791
12/24	62,400	900	1.46%	166,270
12/23	61,500	1700	2.84%	143,961
12/20	59,800	1300	-2.13%	194,226
12/19	61,100	2100	-3.32%	186,770
12/18	63,200	2600	4.29%	406,424
12/17	60,600	100	0.17%	203,368