일자	종가	등락	등락률(%)	거래량
12/23	32,320	505	1.59%	26,804
12/20	31,815	475	-1.47%	62,381
12/19	32,290	775	-2.34%	17,494
12/18	33,065	470	1.44%	9,127
12/17	32,595	405	-1.23%	31,842
12/16	33,000	75	-0.23%	37,454
12/13	33,075	5	-0.02%	32,853
12/12	33,080	595	1.83%	610,830
12/11	32,485	375	1.17%	385,029
12/10	32,110	635	2.02%	125,030