일자	종가	등락	등락률(%)	거래량
01/03	6,250	0	0.00%	4,870
01/02	6,250	50	-0.79%	2,803
12/30	6,300	20	-0.32%	5,990
12/27	6,320	40	0.64%	10,472
12/26	6,280	40	0.64%	9,224
12/24	6,240	40	0.65%	5,694
12/23	6,200	110	-1.74%	8,756
12/20	6,310	80	1.28%	10,543
12/19	6,230	80	-1.27%	4,552
12/18	6,310	100	1.61%	4,730