일자	종가	등락	등락률(%)	거래량
01/03	1,270	12	0.95%	30,327
01/02	1,258	9	0.72%	30,868
12/30	1,249	4	-0.32%	61,135
12/27	1,253	37	-2.87%	84,854
12/26	1,290	11	0.86%	107,087
12/24	1,279	11	-0.85%	231,485
12/23	1,290	12	0.94%	77,730
12/20	1,278	15	-1.16%	75,270
12/19	1,293	27	-2.05%	68,150
12/18	1,320	9	-0.68%	52,884