일자	종가	등락	등락률(%)	거래량
12/23	1,006	6	0.60%	18,947
12/20	1,000	0	0.00%	14,981
12/19	1,000	17	-1.67%	17,654
12/18	1,017	0	0.00%	27,381
12/17	1,017	30	-2.87%	28,778
12/16	1,047	27	2.65%	27,073
12/13	1,020	0	0.00%	17,996
12/12	1,020	20	2.00%	34,958
12/11	1,000	26	2.67%	40,400
12/10	974	39	4.17%	25,553