일자	종가	등락	등락률(%)	거래량
12/17	1,000	79	8.58%	2,618,355
12/16	921	24	2.68%	32,093
12/13	897	4	0.45%	31,493
12/12	893	3	-0.33%	49,236
12/11	896	24	2.75%	35,999
12/10	872	34	4.06%	50,359
12/09	838	61	-6.79%	62,562
12/06	899	7	0.78%	53,535
12/05	892	48	-5.11%	121,392
12/04	940	4	-0.42%	52,873