일자	종가	등락	등락률(%)	거래량
12/23	5,240	70	1.35%	3,590
12/20	5,170	80	-1.52%	13,754
12/19	5,250	200	-3.67%	17,098
12/18	5,450	90	-1.62%	7,009
12/17	5,540	50	0.91%	11,213
12/16	5,490	130	-2.31%	32,089
12/13	5,620	110	2.00%	29,432
12/12	5,510	340	-5.81%	56,744
12/11	5,850	60	-1.02%	102,325
12/10	5,910	170	-2.80%	185,430