일자	종가	등락	등락률(%)	거래량
12/24	7,990	80	-0.99%	10,926
12/23	8,070	110	1.38%	12,239
12/20	7,960	110	-1.36%	11,449
12/19	8,070	100	-1.22%	18,341
12/18	8,170	10	-0.12%	18,690
12/17	8,180	110	1.36%	26,205
12/16	8,070	30	0.37%	26,543
12/13	8,040	90	1.13%	29,867
12/12	7,950	20	0.25%	10,869
12/11	7,930	260	3.39%	23,162