일자	종가	등락	등락률(%)	거래량
01/02	1,055	13	-1.22%	18,748
12/30	1,068	37	-3.35%	84,820
12/27	1,105	21	-1.87%	69,608
12/26	1,126	4	0.36%	27,939
12/24	1,122	16	-1.41%	22,764
12/23	1,138	4	-0.35%	33,704
12/20	1,142	18	-1.55%	23,142
12/19	1,160	31	-2.60%	7,194
12/18	1,191	35	3.03%	9,703
12/17	1,156	14	-1.20%	24,800