일자	종가	등락	등락률(%)	거래량
12/23	1,037	9	-0.86%	11,073
12/20	1,046	4	-0.38%	32,193
12/19	1,050	3	0.29%	30,786
12/18	1,047	3	-0.29%	62,106
12/17	1,050	1	-0.10%	22,760
12/16	1,051	51	5.10%	99,975
12/13	1,000	16	1.63%	22,691
12/12	984	24	2.50%	9,021
12/11	960	15	-1.54%	38,023
12/10	975	29	3.07%	45,034